시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,250	1,050	+ 7.96%	97,751	1,357
14:00	14,250	1,050	+ 7.96%	97,709	1,356
13:58	14,240	1,040	+ 7.88%	97,653	1,356
13:57	14,250	1,050	+ 7.96%	97,525	1,354
13:56	14,230	1,030	+ 7.80%	95,068	1,319
13:55	14,240	1,040	+ 7.88%	94,881	1,316
13:54	14,240	1,040	+ 7.88%	94,819	1,315
13:53	14,170	970	+ 7.35%	94,773	1,315
13:51	14,240	1,040	+ 7.88%	94,762	1,314
13:50	14,220	1,020	+ 7.73%	94,354	1,309