시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,200	1,000	+ 7.58%	98,961	1,374
14:12	14,130	930	+ 7.05%	98,610	1,369
14:11	14,140	940	+ 7.12%	98,575	1,369
14:10	14,130	930	+ 7.05%	98,515	1,368
14:09	14,160	960	+ 7.27%	98,135	1,362
14:08	14,160	960	+ 7.27%	98,110	1,362
14:06	14,160	960	+ 7.27%	97,950	1,360
14:05	14,240	1,040	+ 7.88%	97,894	1,359
14:04	14,240	1,040	+ 7.88%	97,870	1,359
14:03	14,240	1,040	+ 7.88%	97,851	1,358