시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,230	1,030	+ 7.80%	109,318	1,522
14:24	14,250	1,050	+ 7.96%	108,811	1,515
14:23	14,350	1,150	+ 8.71%	106,854	1,487
14:22	14,340	1,140	+ 8.64%	104,759	1,457
14:21	14,250	1,050	+ 7.96%	100,747	1,400
14:20	14,250	1,050	+ 7.96%	100,689	1,399
14:19	14,230	1,030	+ 7.80%	99,389	1,380
14:18	14,220	1,020	+ 7.73%	99,234	1,378
14:17	14,200	1,000	+ 7.58%	99,208	1,378
14:14	14,130	930	+ 7.05%	99,084	1,376