시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,220	1,020	+ 7.73%	111,892	1,559
14:34	14,260	1,060	+ 8.03%	111,584	1,554
14:33	14,240	1,040	+ 7.88%	111,087	1,547
14:32	14,250	1,050	+ 7.96%	110,797	1,543
14:31	14,270	1,070	+ 8.11%	110,535	1,539
14:30	14,280	1,080	+ 8.18%	110,392	1,537
14:29	14,260	1,060	+ 8.03%	110,290	1,536
14:28	14,300	1,100	+ 8.33%	110,142	1,534
14:27	14,340	1,140	+ 8.64%	109,938	1,531
14:26	14,330	1,130	+ 8.56%	109,882	1,530