시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,090	890	+ 6.74%	115,171	1,605
14:44	14,060	860	+ 6.52%	115,149	1,605
14:43	14,090	890	+ 6.74%	115,037	1,603
14:42	14,040	840	+ 6.36%	115,032	1,603
14:41	14,090	890	+ 6.74%	113,879	1,587
14:40	14,110	910	+ 6.89%	113,732	1,585
14:39	14,110	910	+ 6.89%	113,599	1,583
14:38	14,150	950	+ 7.20%	113,571	1,583
14:37	14,160	960	+ 7.27%	113,291	1,579
14:36	14,160	960	+ 7.27%	112,201	1,563