시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,920	720	+ 5.46%	117,634	1,639
14:54	13,970	770	+ 5.83%	117,620	1,639
14:53	13,930	730	+ 5.53%	117,595	1,639
14:52	13,960	760	+ 5.76%	117,543	1,638
14:51	13,880	680	+ 5.15%	117,343	1,635
14:50	13,900	700	+ 5.30%	117,313	1,635
14:49	13,950	750	+ 5.68%	116,881	1,629
14:48	13,970	770	+ 5.83%	116,830	1,628
14:47	13,970	770	+ 5.83%	116,797	1,628
14:46	13,980	780	+ 5.91%	116,648	1,626