시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,520	320	+ 2.42%	24,412	336
09:05	13,520	320	+ 2.42%	24,398	336
09:04	13,550	350	+ 2.65%	24,235	333
09:03	13,450	250	+ 1.89%	23,612	325
09:02	13,680	480	+ 3.64%	17,963	248
09:01	13,550	350	+ 2.65%	17,126	237
09:00	14,000	800	+ 6.06%	14,650	203