시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,920	720	+ 5.46%	30,649	421
09:16	13,920	720	+ 5.46%	30,195	415
09:15	13,730	530	+ 4.02%	28,009	385
09:14	13,700	500	+ 3.79%	27,773	381
09:13	13,650	450	+ 3.41%	26,259	361
09:12	13,630	430	+ 3.26%	26,239	360
09:10	13,500	300	+ 2.27%	25,181	346
09:09	13,500	300	+ 2.27%	25,102	345
09:08	13,500	300	+ 2.27%	24,711	340
09:07	13,500	300	+ 2.27%	24,667	339