시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,930	730	+ 5.53%	31,659	435
09:26	13,970	770	+ 5.83%	31,401	432
09:25	13,970	770	+ 5.83%	31,350	431
09:24	13,970	770	+ 5.83%	31,298	430
09:23	13,970	770	+ 5.83%	31,276	430
09:22	13,980	780	+ 5.91%	31,206	429
09:21	13,980	780	+ 5.91%	31,191	429
09:20	13,990	790	+ 5.99%	31,143	428
09:19	13,920	720	+ 5.46%	31,125	428
09:18	13,920	720	+ 5.46%	30,974	426