시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,850	650	+ 4.92%	32,582	448
09:36	13,850	650	+ 4.92%	32,532	447
09:35	13,890	690	+ 5.23%	32,345	445
09:34	13,890	690	+ 5.23%	32,307	444
09:33	13,860	660	+ 5.00%	32,291	444
09:32	13,890	690	+ 5.23%	31,876	438
09:31	13,890	690	+ 5.23%	31,842	438
09:30	13,960	760	+ 5.76%	31,841	438
09:29	13,960	760	+ 5.76%	31,795	437
09:28	13,960	760	+ 5.76%	31,704	436