시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,780	580	+ 4.39%	33,464	460
09:50	13,790	590	+ 4.47%	33,329	458
09:49	13,840	640	+ 4.85%	33,309	458
09:47	13,850	650	+ 4.92%	33,256	457
09:46	13,820	620	+ 4.70%	33,149	456
09:45	13,790	590	+ 4.47%	33,148	456
09:44	13,810	610	+ 4.62%	33,098	455
09:40	13,790	590	+ 4.47%	32,663	449
09:39	13,780	580	+ 4.39%	32,636	449
09:38	13,780	580	+ 4.39%	32,624	449