시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,660	460	+ 3.49%	34,577	476
10:05	13,750	550	+ 4.17%	34,557	475
10:03	13,750	550	+ 4.17%	34,509	475
10:01	13,640	440	+ 3.33%	34,468	474
10:00	13,700	500	+ 3.79%	34,448	474
09:59	13,750	550	+ 4.17%	34,281	471
09:58	13,760	560	+ 4.24%	33,626	462
09:56	13,760	560	+ 4.24%	33,586	462
09:55	13,760	560	+ 4.24%	33,563	462
09:53	13,780	580	+ 4.39%	33,510	461