시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,640	440	+ 3.33%	38,572	530
10:15	13,550	350	+ 2.65%	38,262	526
10:14	13,550	350	+ 2.65%	37,905	521
10:13	13,600	400	+ 3.03%	37,570	516
10:12	13,600	400	+ 3.03%	37,553	516
10:11	13,600	400	+ 3.03%	35,993	495
10:10	13,630	430	+ 3.26%	35,809	492
10:09	13,640	440	+ 3.33%	35,770	492
10:08	13,660	460	+ 3.49%	34,664	477
10:07	13,670	470	+ 3.56%	34,624	476