시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,680	480	+ 3.64%	39,210	539
10:29	13,680	480	+ 3.64%	38,826	533
10:28	13,670	470	+ 3.56%	38,662	531
10:26	13,660	460	+ 3.49%	38,661	531
10:24	13,660	460	+ 3.49%	38,644	531
10:22	13,630	430	+ 3.26%	38,641	531
10:21	13,630	430	+ 3.26%	38,631	531
10:20	13,630	430	+ 3.26%	38,618	531
10:19	13,630	430	+ 3.26%	38,595	530
10:17	13,630	430	+ 3.26%	38,582	530