시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,680	480	+ 3.64%	39,493	543
10:42	13,680	480	+ 3.64%	39,471	542
10:41	13,680	480	+ 3.64%	39,446	542
10:39	13,630	430	+ 3.26%	39,443	542
10:38	13,690	490	+ 3.71%	39,434	542
10:36	13,680	480	+ 3.64%	39,383	541
10:35	13,680	480	+ 3.64%	39,350	541
10:33	13,680	480	+ 3.64%	39,288	540
10:32	13,680	480	+ 3.64%	39,253	539
10:31	13,680	480	+ 3.64%	39,252	539