시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,940	740	+ 5.61%	118,720	1,655
15:07	13,950	750	+ 5.68%	118,560	1,652
15:05	13,950	750	+ 5.68%	118,530	1,652
15:04	13,950	750	+ 5.68%	118,520	1,652
15:03	13,940	740	+ 5.61%	118,500	1,652
15:02	14,000	800	+ 6.06%	117,941	1,644
14:59	13,930	730	+ 5.53%	117,881	1,643
14:58	13,920	720	+ 5.46%	117,798	1,642
14:57	13,930	730	+ 5.53%	117,753	1,641
14:56	13,930	730	+ 5.53%	117,663	1,640