시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,810	610	+ 4.62%	45,687	628
10:57	13,820	620	+ 4.70%	45,658	627
10:56	13,810	610	+ 4.62%	45,605	627
10:55	13,810	610	+ 4.62%	45,559	626
10:54	13,820	620	+ 4.70%	45,555	626
10:52	13,820	620	+ 4.70%	45,520	625
10:50	13,750	550	+ 4.17%	39,901	548
10:49	13,750	550	+ 4.17%	39,870	548
10:48	13,750	550	+ 4.17%	39,823	547
10:47	13,690	490	+ 3.71%	39,503	543