시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,900	700	+ 5.30%	59,597	822
11:13	13,900	700	+ 5.30%	59,481	820
11:09	13,880	680	+ 5.15%	59,439	820
11:08	14,000	800	+ 6.06%	59,339	818
11:06	14,000	800	+ 6.06%	59,289	818
11:04	14,000	800	+ 6.06%	59,245	817
11:03	14,000	800	+ 6.06%	59,114	815
11:02	14,000	800	+ 6.06%	59,083	815
11:01	13,940	740	+ 5.61%	46,917	645
11:00	13,820	620	+ 4.70%	45,708	628