시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,890	690	+ 5.23%	59,931	826
11:26	13,890	690	+ 5.23%	59,886	826
11:25	13,890	690	+ 5.23%	59,876	826
11:24	13,880	680	+ 5.15%	59,844	825
11:22	13,880	680	+ 5.15%	59,814	825
11:20	13,880	680	+ 5.15%	59,786	824
11:18	13,890	690	+ 5.23%	59,768	824
11:17	13,900	700	+ 5.30%	59,726	824
11:16	13,900	700	+ 5.30%	59,685	823
11:15	13,900	700	+ 5.30%	59,635	822