시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,850	650	+ 4.92%	60,188	830
11:41	13,890	690	+ 5.23%	60,168	830
11:39	13,890	690	+ 5.23%	60,149	830
11:38	13,890	690	+ 5.23%	60,110	829
11:37	13,890	690	+ 5.23%	60,089	829
11:36	13,890	690	+ 5.23%	60,088	829
11:34	13,890	690	+ 5.23%	60,069	828
11:32	13,890	690	+ 5.23%	60,038	828
11:31	13,890	690	+ 5.23%	60,003	827
11:29	13,890	690	+ 5.23%	59,956	827