시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,850	650	+ 4.92%	60,798	838
12:02	13,850	650	+ 4.92%	60,779	838
12:00	13,850	650	+ 4.92%	60,752	838
11:59	13,850	650	+ 4.92%	60,705	837
11:58	13,830	630	+ 4.77%	60,704	837
11:57	13,850	650	+ 4.92%	60,696	837
11:55	13,850	650	+ 4.92%	60,666	837
11:54	13,850	650	+ 4.92%	60,645	836
11:50	13,850	650	+ 4.92%	60,489	834
11:48	13,850	650	+ 4.92%	60,462	834