시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,850	650	+ 4.92%	61,742	852
12:26	13,850	650	+ 4.92%	61,688	851
12:25	13,850	650	+ 4.92%	61,687	851
12:23	13,850	650	+ 4.92%	61,641	850
12:21	13,850	650	+ 4.92%	61,591	849
12:12	13,830	630	+ 4.77%	60,962	841
12:11	13,850	650	+ 4.92%	60,942	840
12:09	13,850	650	+ 4.92%	60,916	840
12:07	13,850	650	+ 4.92%	60,877	840
12:06	13,850	650	+ 4.92%	60,835	839