시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,890	690	+ 5.23%	65,210	900
12:38	13,890	690	+ 5.23%	65,154	899
12:37	13,890	690	+ 5.23%	65,129	898
12:35	13,850	650	+ 4.92%	63,168	871
12:34	13,850	650	+ 4.92%	63,121	871
12:33	13,850	650	+ 4.92%	63,060	870
12:32	13,840	640	+ 4.85%	62,440	861
12:31	13,840	640	+ 4.85%	62,383	860
12:30	13,840	640	+ 4.85%	62,042	856
12:28	13,840	640	+ 4.85%	61,995	855