시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,880	680	+ 5.15%	65,581	905
12:55	13,880	680	+ 5.15%	65,560	904
12:54	13,880	680	+ 5.15%	65,511	904
12:53	13,880	680	+ 5.15%	65,509	904
12:51	13,880	680	+ 5.15%	65,491	903
12:49	13,880	680	+ 5.15%	65,444	903
12:48	13,880	680	+ 5.15%	65,424	903
12:46	13,880	680	+ 5.15%	65,391	902
12:44	13,890	690	+ 5.23%	65,343	901
12:41	13,850	650	+ 4.92%	65,260	900