시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,880	680	+ 5.15%	66,712	920
13:19	13,880	680	+ 5.15%	66,091	912
13:14	13,880	680	+ 5.15%	66,001	911
13:09	13,880	680	+ 5.15%	65,903	909
13:07	13,880	680	+ 5.15%	65,830	908
13:05	13,880	680	+ 5.15%	65,806	908
13:04	13,850	650	+ 4.92%	65,722	907
13:02	13,880	680	+ 5.15%	65,681	906
13:00	13,880	680	+ 5.15%	65,636	906
12:58	13,880	680	+ 5.15%	65,601	905