시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,025	825	+ 6.25%	81,108	1,122
13:38	14,000	800	+ 6.06%	73,335	1,013
13:37	14,000	800	+ 6.06%	71,154	982
13:36	13,990	790	+ 5.99%	70,171	969
13:35	13,970	770	+ 5.83%	69,586	960
13:34	13,940	740	+ 5.61%	67,930	937
13:33	13,930	730	+ 5.53%	67,894	937
13:32	13,930	730	+ 5.53%	67,842	936
13:31	13,930	730	+ 5.53%	67,811	936
13:26	13,900	700	+ 5.30%	67,383	930