시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,960	760	+ 5.76%	121,037	1,687
15:19	13,910	710	+ 5.38%	120,021	1,673
15:18	14,000	800	+ 6.06%	119,773	1,669
15:17	14,000	800	+ 6.06%	119,610	1,667
15:16	14,000	800	+ 6.06%	119,476	1,665
15:15	13,950	750	+ 5.68%	118,843	1,656
15:14	13,950	750	+ 5.68%	118,781	1,655
15:13	13,950	750	+ 5.68%	118,760	1,655
15:12	13,950	750	+ 5.68%	118,750	1,655
15:10	13,940	740	+ 5.61%	118,735	1,655