시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,050	75	+ 2.52%	169,641	515
13:54	3,050	75	+ 2.52%	169,316	514
13:53	3,050	75	+ 2.52%	169,314	514
13:52	3,040	65	+ 2.19%	169,309	514
13:51	3,055	80	+ 2.69%	168,632	512
13:50	3,055	80	+ 2.69%	168,153	510
13:49	3,050	75	+ 2.52%	167,779	509
13:48	3,050	75	+ 2.52%	167,776	509
13:47	3,050	75	+ 2.52%	167,493	508
13:46	3,050	75	+ 2.52%	167,492	508