시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,050	75	+ 2.52%	170,307	517
14:04	3,055	80	+ 2.69%	170,305	517
14:03	3,055	80	+ 2.69%	170,271	517
14:02	3,050	75	+ 2.52%	170,239	516
14:01	3,050	75	+ 2.52%	170,178	516
14:00	3,050	75	+ 2.52%	170,172	516
13:59	3,055	80	+ 2.69%	169,828	515
13:58	3,045	70	+ 2.35%	169,825	515
13:57	3,055	80	+ 2.69%	169,800	515
13:56	3,055	80	+ 2.69%	169,647	515