시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,050	75	+ 2.52%	171,582	521
14:14	3,050	75	+ 2.52%	171,513	520
14:13	3,050	75	+ 2.52%	171,347	520
14:12	3,050	75	+ 2.52%	171,296	520
14:11	3,050	75	+ 2.52%	171,091	519
14:10	3,050	75	+ 2.52%	170,847	518
14:09	3,050	75	+ 2.52%	170,834	518
14:08	3,050	75	+ 2.52%	170,630	518
14:07	3,055	80	+ 2.69%	170,628	518
14:06	3,050	75	+ 2.52%	170,625	518