시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,055	80	+ 2.69%	173,265	526
14:24	3,045	70	+ 2.35%	172,872	524
14:23	3,055	80	+ 2.69%	172,854	524
14:22	3,055	80	+ 2.69%	172,803	524
14:21	3,055	80	+ 2.69%	172,766	524
14:20	3,050	75	+ 2.52%	172,763	524
14:19	3,045	70	+ 2.35%	172,537	523
14:18	3,045	70	+ 2.35%	171,843	521
14:17	3,050	75	+ 2.52%	171,832	521
14:16	3,050	75	+ 2.52%	171,585	521