| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 3,035 | 60 | + 2.02% | 178,387 | 541 |
| 14:34 | 3,035 | 60 | + 2.02% | 178,374 | 541 |
| 14:33 | 3,035 | 60 | + 2.02% | 178,372 | 541 |
| 14:32 | 3,040 | 65 | + 2.19% | 177,330 | 538 |
| 14:31 | 3,040 | 65 | + 2.19% | 177,311 | 538 |
| 14:30 | 3,040 | 65 | + 2.19% | 177,299 | 538 |
| 14:29 | 3,040 | 65 | + 2.19% | 177,287 | 538 |
| 14:28 | 3,045 | 70 | + 2.35% | 175,080 | 531 |
| 14:27 | 3,045 | 70 | + 2.35% | 175,014 | 531 |
| 14:26 | 3,055 | 80 | + 2.69% | 173,359 | 526 |