시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,030	55	+ 1.85%	181,744	551
14:44	3,030	55	+ 1.85%	181,232	550
14:43	3,030	55	+ 1.85%	180,946	549
14:42	3,030	55	+ 1.85%	180,539	548
14:41	3,040	65	+ 2.19%	178,708	542
14:40	3,040	65	+ 2.19%	178,703	542
14:39	3,040	65	+ 2.19%	178,685	542
14:38	3,040	65	+ 2.19%	178,555	542
14:37	3,040	65	+ 2.19%	178,551	542
14:36	3,040	65	+ 2.19%	178,449	541