시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,010	35	+ 1.18%	9,509	29
09:06	3,025	50	+ 1.68%	9,314	28
09:05	3,015	40	+ 1.35%	8,735	26
09:04	3,010	35	+ 1.18%	8,504	26
09:03	3,015	40	+ 1.35%	7,294	22
09:02	3,015	40	+ 1.35%	7,160	22
09:01	3,025	50	+ 1.68%	6,175	19
09:00	3,060	85	+ 2.86%	2,721	8