시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,030	55	+ 1.85%	27,894	84
09:16	3,010	35	+ 1.18%	27,546	83
09:15	3,010	35	+ 1.18%	26,849	81
09:14	3,020	45	+ 1.51%	26,508	80
09:13	3,025	50	+ 1.68%	26,066	79
09:12	3,020	45	+ 1.51%	25,802	78
09:11	3,025	50	+ 1.68%	25,544	77
09:10	3,020	45	+ 1.51%	24,701	74
09:09	3,010	35	+ 1.18%	16,444	50
09:08	3,010	35	+ 1.18%	10,806	33