| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,050 | 75 | + 2.52% | 48,060 | 145 |
| 09:27 | 3,040 | 65 | + 2.19% | 46,361 | 140 |
| 09:26 | 3,040 | 65 | + 2.19% | 46,133 | 139 |
| 09:25 | 3,040 | 65 | + 2.19% | 45,631 | 138 |
| 09:24 | 3,040 | 65 | + 2.19% | 38,395 | 116 |
| 09:23 | 3,040 | 65 | + 2.19% | 36,929 | 112 |
| 09:21 | 3,040 | 65 | + 2.19% | 36,924 | 112 |
| 09:20 | 3,035 | 60 | + 2.02% | 35,430 | 107 |
| 09:19 | 3,045 | 70 | + 2.35% | 35,031 | 106 |
| 09:18 | 3,040 | 65 | + 2.19% | 34,855 | 105 |