시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,040	65	+ 2.19%	51,859	157
09:37	3,040	65	+ 2.19%	51,766	157
09:36	3,045	70	+ 2.35%	49,987	151
09:35	3,050	75	+ 2.52%	49,893	151
09:34	3,050	75	+ 2.52%	49,713	150
09:33	3,055	80	+ 2.69%	49,279	149
09:32	3,050	75	+ 2.52%	48,653	147
09:31	3,050	75	+ 2.52%	48,630	147
09:30	3,050	75	+ 2.52%	48,553	147
09:29	3,055	80	+ 2.69%	48,284	146