시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,015	40	+ 1.35%	59,980	181
09:47	3,020	45	+ 1.51%	59,937	181
09:46	3,010	35	+ 1.18%	59,623	180
09:45	3,015	40	+ 1.35%	59,427	180
09:44	3,025	50	+ 1.68%	54,163	164
09:43	3,025	50	+ 1.68%	53,230	161
09:42	3,030	55	+ 1.85%	53,222	161
09:41	3,025	50	+ 1.68%	52,944	160
09:40	3,030	55	+ 1.85%	52,879	160
09:39	3,035	60	+ 2.02%	52,064	158