시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,015	40	+ 1.35%	63,864	193
09:57	3,020	45	+ 1.51%	62,158	188
09:56	3,020	45	+ 1.51%	61,821	187
09:55	3,020	45	+ 1.51%	61,397	186
09:54	3,015	40	+ 1.35%	61,347	186
09:53	3,025	50	+ 1.68%	60,667	184
09:52	3,020	45	+ 1.51%	60,541	183
09:51	3,015	40	+ 1.35%	60,442	183
09:50	3,015	40	+ 1.35%	60,373	183
09:49	3,015	40	+ 1.35%	60,247	182