시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,015	40	+ 1.35%	72,470	219
10:07	3,010	35	+ 1.18%	72,148	218
10:06	3,005	30	+ 1.01%	72,031	218
10:05	3,015	40	+ 1.35%	71,987	218
10:04	3,000	25	+ 0.84%	71,370	216
10:03	3,005	30	+ 1.01%	71,226	215
10:02	3,005	30	+ 1.01%	71,034	215
10:01	3,005	30	+ 1.01%	70,242	212
10:00	3,000	25	+ 0.84%	69,569	210
09:59	3,010	35	+ 1.18%	64,593	195