시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,020	45	+ 1.51%	185,944	564
14:55	3,020	45	+ 1.51%	184,851	561
14:54	3,015	40	+ 1.35%	184,470	560
14:53	3,020	45	+ 1.51%	184,381	559
14:52	3,020	45	+ 1.51%	184,243	559
14:50	3,035	60	+ 2.02%	183,205	556
14:49	3,030	55	+ 1.85%	183,105	556
14:48	3,040	65	+ 2.19%	182,851	555
14:47	3,030	55	+ 1.85%	182,093	552
14:46	3,030	55	+ 1.85%	181,746	551