시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,000	25	+ 0.84%	75,469	228
10:17	3,000	25	+ 0.84%	75,374	228
10:16	2,990	15	+ 0.50%	75,367	228
10:15	3,000	25	+ 0.84%	75,191	227
10:14	2,995	20	+ 0.67%	75,171	227
10:13	2,995	20	+ 0.67%	74,762	226
10:12	2,995	20	+ 0.67%	73,731	223
10:11	3,000	25	+ 0.84%	73,340	222
10:10	3,000	25	+ 0.84%	72,930	220
10:09	3,010	35	+ 1.18%	72,566	219