시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,997	22	+ 0.74%	77,973	236
10:27	3,000	25	+ 0.84%	77,562	234
10:26	3,000	25	+ 0.84%	77,207	233
10:25	3,000	25	+ 0.84%	77,130	233
10:24	3,000	25	+ 0.84%	76,580	231
10:23	3,000	25	+ 0.84%	76,572	231
10:22	2,997	22	+ 0.74%	76,410	231
10:21	3,000	25	+ 0.84%	75,870	229
10:20	3,000	25	+ 0.84%	75,648	229
10:19	2,995	20	+ 0.67%	75,594	228