시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,005	30	+ 1.01%	83,524	252
10:37	3,005	30	+ 1.01%	80,487	243
10:36	3,005	30	+ 1.01%	80,418	243
10:35	3,005	30	+ 1.01%	80,285	242
10:34	3,005	30	+ 1.01%	80,183	242
10:33	3,005	30	+ 1.01%	80,118	242
10:32	3,000	25	+ 0.84%	80,039	242
10:31	3,000	25	+ 0.84%	79,384	240
10:30	3,000	25	+ 0.84%	78,114	236
10:29	2,997	22	+ 0.74%	77,975	236