시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,005	30	+ 1.01%	86,392	261
10:47	3,005	30	+ 1.01%	86,355	261
10:46	3,005	30	+ 1.01%	86,335	261
10:45	3,005	30	+ 1.01%	86,259	260
10:44	3,010	35	+ 1.18%	86,238	260
10:43	3,010	35	+ 1.18%	86,236	260
10:42	3,000	25	+ 0.84%	83,865	253
10:41	3,000	25	+ 0.84%	83,630	252
10:40	3,000	25	+ 0.84%	83,526	252
10:39	3,000	25	+ 0.84%	83,525	252