시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,025	50	+ 1.68%	90,736	274
10:57	3,010	35	+ 1.18%	86,976	263
10:56	3,010	35	+ 1.18%	86,970	263
10:55	3,010	35	+ 1.18%	86,963	262
10:54	3,010	35	+ 1.18%	86,827	262
10:53	3,010	35	+ 1.18%	86,752	262
10:52	3,010	35	+ 1.18%	86,730	262
10:51	3,005	30	+ 1.01%	86,722	262
10:50	3,005	30	+ 1.01%	86,707	262
10:49	3,010	35	+ 1.18%	86,662	262