시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,045	70	+ 2.35%	97,443	294
11:07	3,030	55	+ 1.85%	97,305	294
11:06	3,045	70	+ 2.35%	96,645	292
11:05	3,045	70	+ 2.35%	95,728	289
11:04	3,040	65	+ 2.19%	95,605	289
11:03	3,035	60	+ 2.02%	92,270	279
11:02	3,035	60	+ 2.02%	91,686	277
11:01	3,035	60	+ 2.02%	91,634	277
11:00	3,025	50	+ 1.68%	90,978	275
10:59	3,025	50	+ 1.68%	90,963	275