시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,045	70	+ 2.35%	115,437	349
11:17	3,045	70	+ 2.35%	115,287	349
11:16	3,055	80	+ 2.69%	115,271	349
11:15	3,055	80	+ 2.69%	114,169	345
11:14	3,055	80	+ 2.69%	111,981	339
11:13	3,065	90	+ 3.03%	110,483	334
11:12	3,065	90	+ 3.03%	110,473	334
11:11	3,045	70	+ 2.35%	100,871	305
11:10	3,045	70	+ 2.35%	100,846	305
11:09	3,040	65	+ 2.19%	97,704	295