시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,045	70	+ 2.35%	121,471	368
11:27	3,030	55	+ 1.85%	121,374	367
11:26	3,045	70	+ 2.35%	120,006	363
11:25	3,050	75	+ 2.52%	119,277	361
11:24	3,055	80	+ 2.69%	119,163	361
11:23	3,030	55	+ 1.85%	119,159	361
11:22	3,060	85	+ 2.86%	116,269	352
11:21	3,060	85	+ 2.86%	116,014	351
11:20	3,060	85	+ 2.86%	115,881	351
11:19	3,055	80	+ 2.69%	115,591	350