시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,040	65	+ 2.19%	122,026	369
11:37	3,035	60	+ 2.02%	121,931	369
11:36	3,040	65	+ 2.19%	121,820	369
11:35	3,040	65	+ 2.19%	121,784	368
11:34	3,040	65	+ 2.19%	121,684	368
11:33	3,045	70	+ 2.35%	121,683	368
11:32	3,025	50	+ 1.68%	121,658	368
11:31	3,045	70	+ 2.35%	121,628	368
11:30	3,025	50	+ 1.68%	121,584	368
11:29	3,045	70	+ 2.35%	121,516	368